Source: ICE Futures

Contract

Prev

Open

High

Low

Last Trade

Chg

Settle

Dec 19

63.51

64.06

64.06

64.06

64.06

1.49

65.00s

Mar 20

64.51

64.51

66.32

64.51

65.95

1.49

66.00s

May 20

65.50

65.50

67.18

65.50

66.82

1.35

66.85s

Jul 20

66.48

66.75

67.87

66.53

67.52

1.03

67.51s

Oct 20

66.81

     

66.86

0.95

67.76s