Source: ICE Futures

Contract

Prev

Open

High

Low

Last Trade

Chg

Settle

Mar 19

72.81

72.66

73.01

72.45

72.53

-0.26

72.55s

May 19

73.92

73.92

74.09

73.60

73.68

-0.23

73.69s

Jul 19

75.31

75.27

75.46

74.92

75.00

-0.30

75.01s

Oct 19

74.61

74.89

74.89

74.89

74.89

-0.30

74.31s

Dec 19

74.53

74.51

74.55

73.83

73.99

-0.60

73.93s

Mar 20

75.94

75.86

75.92

75.46

75.49

-0.70

75.24s