Source: ICE Futures

 

Contract

Prev

Open

High

Low

Last Trade

Chg

Settle

May 18

83.69

83.83

84.45

83.06

83.49

-0.28

83.41s

Jul 18

83.00

83.04

83.64

82.90

83.38

0.35

83.35s

Oct 18

79.29

79.45

79.45

78.93

79.07

-0.18

79.11s

Dec 18

78.83

78.79

78.97

78.63

78.89

0.08

78.91s

Mar 19

78.91

78.91

79.04

78.72

79.00

0.12

79.03s