Source: ICE Futures

Contract

Prev

Open

High

Low

Last Trade

Chg

Settle

Jul 19

66.80

66.66

66.80

65.83

65.86

-0.81

65.99s

Oct 19

67.70

66.94

66.94

65.69

65.69

-1.31

66.39s

Dec 19

67.09

67.27

67.27

66.31

66.32

-0.71

66.38s

Mar 20

68.15

68.14

68.29

67.32

67.32

-0.77

67.38s

May 20

68.96

68.99

68.99

68.23

68.24

-0.69

68.27s

Jul 20

69.55

69.56

69.64

68.85

69.00

-0.66

68.89s