Source: ICE Futures

 

Contract

Prev

Open

High

Low

Last Trade

Chg

Settle

Mar 20

70.03

69.98

70.25

69.35

69.45

-0.63

69.40s

May 20

70.75

70.55

70.92

70.16

70.28

-0.55

70.20s

Jul 20

71.59

71.39

71.73

71.06

71.20

-0.47

71.12s

Oct 20

69.79

70.17

70.17

70.17

70.17

0.60

70.39s

Dec 20

70.70

70.53

70.91

70.46

70.57

-0.16

70.54s