Source: 24 May 2018: ICE Futures

 

Contract

Prev

Open

High

Low

Last Trade

Chg

Settle

Jul 18

87.46

87.69

88.08

87.29

88.01

0.55

87.46

Oct 18

86.30

86.05

86.49

86.05

86.49

0.19

86.30

Dec 18

85.55

85.40

86.16

85.35

86.11

0.56

85.55

Mar 19

85.14

85.15

85.62

84.92

85.62

0.48

85.14

May 19

84.96

84.90

85.47

84.86

85.47

0.51

84.96

Jul 19

84.80

84.78

85.30

84.75

85.30

0.50

84.80