Source: ICE Futures

 

Contract

Prev

Open

High

Low

Last Trade

Chg

Settle

Dec 19

64.91

64.69

64.69

63.38

63.38

-0.51

64.40s

Mar 20

65.81

65.72

65.78

65.11

65.42

-0.45

65.36s

May 20

66.91

66.88

66.88

66.23

66.47

-0.52

66.39s

Jul 20

67.63

67.63

67.63

66.96

67.04

-0.61

67.02s

Oct 20

67.58

     

69.38

-0.29

67.29s