Source: ICE Futures

 

Contract

Prev

Open

High

Low

Last Trade

Chg

Settle

Mar 18

76.62

77.00

77.27

75.74

76.70

0.06

76.68s

May 18

77.56

77.95

78.27

77.01

77.70

0.07

77.63s

Jul 18

78.50

78.80

79.09

78.01

78.69

0.08

78.58s

Oct 18

75.98

     

75.27

0.22

76.20s

Dec 18

75.17

75.10

75.65

74.92

75.64

0.35

75.52s

Mar 19

75.59

75.69

75.83

75.22

75.80

0.24

75.83s