Source: ICE Futures

 

 

CONTRACT MONTH

ELECTRONIC DAILY 

SETTLE

CONTRACT

PRICE RANGE 15-FEB-2017

OPEN

HIGH

LOW

LAST

PRICE

CHANGE

HIGH

LOW

Cotton (CT) - Quote: Cents/Pound - Contract Size: 50,000 Pounds

CT

17-Mar

75.73

75.83

74.96

75.00

75.01

-0.70

78.00

55.79

CT

17-May

77.42

77.44

76.76

76.78

76.77

-0.51

78.45

55.77

CT

17-Jul

78.00

78.12

77.58

77.61

77.60

-0.40

79.27

56.55

CT

17-Oct

0

0

0

0

74.08

-0.17

73.45

69.50

CT

17-Dec

74.50

74.60

74.18

74.37

74.33

-0.24

74.60

59.30

CT

18-Mar

74.72

74.72

74.50

74.65

74.68

-0.24

74.95

62.00

World CT

17-Mar

0

0

0

0

74.32

-0.08

0

0

World CT

17-May

0

0

0

0

74.72

-0.08

0

0

 

Cotlook “A” Index: 85.80 (-0.75)