Source: CAI

CONTRACT MONTH

ELECTRONIC DAILY 

SETTLE

CONTRACT

PRICE RANGE  10-NOV-2014

OPEN

HIGH

LOW

LAST

PRICE

CHANGE

HIGH

LOW

14-Dec

63.98

65.77

62.28

62.28

62.43

-1.53

85.00

60.58

15-Mar

62.60

63.70

61.07

61.10

61.32

-1.29

86.00

60.83

15-May

63.86

64.48

62.10

62.10

62.36

-1.21

83.77

59.65

15-Jul

64.00

65.08

62.99

62.99

63.23

-1.10

83.43

60.50

15-Oct

0

0

0

0

64.56

-1.22

83.40

61.32

15-Dec

66.35

66.95

65.50

65.50

65.81

-0.50

69.70

62.01

‘A’ Index

69.

(+0.35)