Source: ICE Futures

CONTRACT MONTH

ELECTRONIC DAILY 

SETTLE

CONTRACT

PRICE RANGE  11-NOV-2014

OPEN

HIGH

LOW

LAST

PRICE

CHANGE

HIGH

LOW

14-Dec

62.30

64.50

62.30

63.31

63.30

0.87

85.00

60.58

15-Mar

61.30

62.50

61.03

61.41

61.53

0.21

86.00

60.83

15-May

62.23

63.38

62.05

62.50

62.57

0.21

83.77

59.65

15-Jul

63.44

64.25

63.19

63.41

63.45

0.18

83.43

60.50

15-Oct

0

0

0

0

64.77

0.21

83.40

61.32

 

‘A’ Index

68.35

(-1.20)