Source: ICE Futures
CONTRACT MONTH ELECTRONIC DAILY  SETTLE CONTRACT
PRICE RANGE  26-NOV-2014
OPEN HIGH LOW LAST PRICE CHANGE HIGH LOW
14-Dec 59.69 62.00 59.69 60.80 61.41 1.75 86.00 57.84
15-Mar 59.21 60.55 59.11 59.79 60.03 0.72 83.77 58.53
15-May 60.07 61.21 59.94 60.59 60.83 0.64 83.43 59.36
15-Jul 61.02 62.03 60.89 61.55 61.74 0.61 83.40 60.37
15-Oct 0 0 0 0 63.26 0.61 69.70 62.01
15-Dec 63.50 64.36 63.50 64.02 64.23 0.60 82.95 62.85

 

'A' Index 66.45 (+0.50)