| Grade Standard |
Staple | Growth | Price | Change |
|---|---|---|---|---|
| ICS-102 | 22 mm | GUJ | 0 | 0 |
| ICS-105 | 27 mm | P/H/R(U) | 63,000 | ▼ 700 |
| ICS-105 | 28 mm | M/M(P) | 0 | 0 |
| ICS-105 | 29 mm | GUJ | 67,000 | ▼ 700 |
| ICS-105 | 31 mm | M/M(P) | 0 | 0 |
| ICS-107 | 34 mm | M/M(P) | 0 | 0 |
| ICS-107 | 34 mm | K/TN | 94,500 | unch |
| ICS-107 | 35 mm | M/M(P) | 0 | 0 |
| ICS-107 | 35 mm | K/TN | 95,500 | unch |
| Contract Month |
Open | High | Low | Settle | Change | Op. Int. |
|---|---|---|---|---|---|---|
| Dec-26 | 78.90 | 79.06 | 77.77 | 78.06 | ▼ 1.00 | 156,773 |
| Mar-27 | 82.70 | 82.81 | 81.57 | 81.82 | ▼ 1.04 | 106,680 |
| May-27 | 84.39 | 84.45 | 83.16 | 83.39 | ▼ 1.13 | 61,047 |
| Jul-27 | 84.87 | 84.87 | 83.67 | 83.89 | ▼ 1.12 | 36,357 |
| Oct-27 | 0.00 | 77.83 | 77.83 | 77.83 | ▼ 1.12 | 24 |
| Dec-27 | 78.21 | 78.21 | 77.24 | 77.33 | ▼ 1.09 | 34,853 |
| Mar-28 | 78.56 | 78.56 | 77.85 | 77.91 | ▼ 1.07 | 2,526 |
| May-28 | 78.80 | 78.80 | 78.13 | 78.15 | ▼ 1.02 | 411 |
| Jul-28 | 78.67 | 78.67 | 78.03 | 78.03 | ▼ 0.93 | 58 |
Cotton India 2026-27 Rescheduling
As on 16-Oct-2026
For Week Ending 15-Oct-2026
As on 23-Oct-2026
28-Oct-2026 The ICA announced stronger protection against extreme contract delays, while ICE cotton futures extended losses amid a stronger dollar. India’s Leading Economic Index rose 0.6% in September, and the RBI noted economic resilience amid global headwinds. India advanced trade talks with
Read More / Download Report27-Oct-2026 India aims to build a $350 billion textile industry and boost exports by 2030, while extending 95% export risk coverage until March 31, 2027. India and Mexico plan to begin PTA talks to counter tariffs of up to 50%. Rising export demand under free trade agreements may increase India
Read More / Download ReportTabulation & Chart regarding the Basis Comparison of ICS 105 with Cotlook A Index-26-10-2026 prepared by CAI for the information of CAI Members.
Read More / Download ReportTabulation & Chart regarding the Basis Comparison of ICS 105 with ICE Futures-26-10-2026 prepared by CAI for the information of CAI Members.
Read More / Download ReportOCTOBER 26, 2026 The Week Ahead Cotton heads into a busy week with plenty happening outside the cotton market that could influence prices. Wednesday’s Fed decision, rising crude oil prices, and continued selling across agriculture
Read More / Download Report