| Grade Standard |
Staple | Growth | Price | Change |
|---|---|---|---|---|
| ICS-102 | 22 mm | GUJ | 0 | 0 |
| ICS-105 | 27 mm | P/H/R(U) | 63,000 | ▼ 700 |
| ICS-105 | 28 mm | M/M(P) | 0 | 0 |
| ICS-105 | 29 mm | GUJ | 67,000 | ▼ 700 |
| ICS-105 | 31 mm | M/M(P) | 0 | 0 |
| ICS-107 | 34 mm | M/M(P) | 0 | 0 |
| ICS-107 | 34 mm | K/TN | 94,500 | unch |
| ICS-107 | 35 mm | M/M(P) | 0 | 0 |
| ICS-107 | 35 mm | K/TN | 95,500 | unch |
| Contract Month |
Open | High | Low | Settle | Change | Op. Int. |
|---|---|---|---|---|---|---|
| Dec-26 | 78.06 | 78.56 | 77.61 | 78.15 | ▲ 0.09 | 153,859 |
| Mar-27 | 81.91 | 82.31 | 81.43 | 81.90 | ▲ 0.08 | 108,238 |
| May-27 | 83.49 | 83.93 | 83.01 | 83.54 | ▲ 0.15 | 61,056 |
| Jul-27 | 83.90 | 84.41 | 83.53 | 84.05 | ▲ 0.16 | 36,726 |
| Oct-27 | 0.00 | 78.00 | 78.00 | 78.00 | ▲ 0.17 | 24 |
| Dec-27 | 77.40 | 77.78 | 77.10 | 77.55 | ▲ 0.22 | 35,036 |
| Mar-28 | 77.70 | 78.15 | 77.70 | 78.15 | ▲ 0.24 | 2,527 |
| May-28 | 77.98 | 78.40 | 77.98 | 78.40 | ▲ 0.25 | 411 |
| Jul-28 | 77.92 | 78.24 | 77.92 | 78.24 | ▲ 0.21 | 64 |
Cotton India 2026-27 Rescheduling
As on 16-Oct-2026
For Week Ending 15-Oct-2026
As on 23-Oct-2026
28-Oct-2026 The ICA announced stronger protection against extreme contract delays, while ICE cotton futures extended losses amid a stronger dollar. India’s Leading Economic Index rose 0.6% in September, and the RBI noted economic resilience amid global headwinds. India advanced trade talks with
Read More / Download Report27-Oct-2026 India aims to build a $350 billion textile industry and boost exports by 2030, while extending 95% export risk coverage until March 31, 2027. India and Mexico plan to begin PTA talks to counter tariffs of up to 50%. Rising export demand under free trade agreements may increase India
Read More / Download ReportTabulation & Chart regarding the Basis Comparison of ICS 105 with Cotlook A Index-26-10-2026 prepared by CAI for the information of CAI Members.
Read More / Download ReportTabulation & Chart regarding the Basis Comparison of ICS 105 with ICE Futures-26-10-2026 prepared by CAI for the information of CAI Members.
Read More / Download ReportOCTOBER 26, 2026 The Week Ahead Cotton heads into a busy week with plenty happening outside the cotton market that could influence prices. Wednesday’s Fed decision, rising crude oil prices, and continued selling across agriculture
Read More / Download Report